Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 14:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0011.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:33:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:30:578071 060,006072 021,003072 022,003002 024,001002 429,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:30:5600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:26:268071 060,006072 021,003072 022,003002 024,001002 433,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:26:2600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:18:138071 060,006072 021,003072 022,003002 024,001002 431,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:18:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:18:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:10:458071 060,006072 021,003072 022,003002 024,001002 433,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:10:4400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:10:4400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:08:298071 060,006072 021,003072 022,003002 024,001002 437,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:08:298071 060,006072 021,003072 022,003002 024,001002 437,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:08:2800,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:08:2800,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:00:588071 060,006072 021,003072 022,003002 024,001002 443,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:00:5700,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:00:138071 060,006072 021,003072 022,003002 024,001002 440,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:00:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 10:56:288071 060,006072 021,003072 022,003002 024,001002 438,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 10:56:2800,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 10:49:468071 060,006072 021,003072 022,003002 024,001002 439,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 10:49:468071 060,006072 021,003072 022,003002 024,001002 439,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 10:49:4600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 10:48:168071 060,006072 021,003072 022,003002 024,001002 443,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 10:44:288071 060,006072 021,003072 022,003002 024,001002 443,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:44:2700,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:37:448071 060,006072 021,003072 022,003002 024,001002 445,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:37:4200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:34:438071 060,006072 021,003072 022,003002 024,001002 441,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:34:4300,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:30:128071 060,006072 021,003072 022,003002 024,001002 445,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:30:128071 060,006072 021,003072 022,003002 024,001002 445,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:30:1100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:30:1100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:25:428071 060,006072 021,003072 022,003002 024,001002 453,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:25:4200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:21:568071 060,006072 021,003072 022,003002 024,001002 450,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:21:5500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:20:288071 060,006072 021,003072 022,003002 024,001002 447,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:20:2700,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:18:128071 060,006072 021,003072 022,003002 024,001002 446,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:18:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:13:428071 060,006072 021,003072 022,003002 024,001002 451,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:13:4100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:08:278071 060,006072 021,003072 022,003002 024,001002 455,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:08:2600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:07:428071 060,006072 021,003072 022,003002 024,001002 448,502 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:07:4200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338
28.05.2026 10:07:4200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 650,002382 700,00338